| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
390.00 |
-2.70 |
396.00 |
389.10 |
816,500.00 |
American Life |
51.80 |
-.15 |
51.80 |
51.80 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
51.95 |
.35 |
54.15 |
51.50 |
36,400.00 |
Atlas Ins |
117.50 |
2.60 |
118.00 |
116.00 |
4,800.00 |
Central Ins |
164.00 |
2.00 |
164.90 |
160.00 |
3,900.00 |
Century Ins. |
86.90 |
4.10 |
86.90 |
86.90 |
15,500.00 |
Cres.Star Ins. |
19.00 |
.00 |
19.00 |
19.00 |
2,000.00 |
East West Ins |
238.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
744.90 |
1.90 |
754.00 |
729.00 |
1,736,500.00 |
EFU Life Assur |
580.00 |
8.50 |
593.00 |
572.00 |
99,400.00 |
Habib Ins |
67.50 |
1.00 |
69.80 |
64.50 |
27,400.00 |
IGI Insurance |
318.95 |
1.05 |
322.00 |
316.50 |
12,200.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
25.70 |
1.20 |
25.70 |
25.70 |
13,000.00 |
New Jub. Life |
85.00 |
-4.25 |
89.00 |
85.00 |
167,000.00 |
New Jubilee Ins. |
197.00 |
-4.00 |
199.00 |
197.00 |
1,100.00 |
Pak Gen.Ins |
14.10 |
1.00 |
14.10 |
12.20 |
115,500.00 |
Pak ReInsur |
416.85 |
19.85 |
416.85 |
394.00 |
983,500.00 |
PICIC Ins |
31.25 |
1.45 |
31.25 |
29.60 |
98,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
44.45 |
.65 |
44.45 |
43.30 |
14,500.00 |
Progressive Ins. |
8.85 |
-.15 |
9.20 |
8.85 |
8,500.00 |
Reliance Ins |
27.95 |
.45 |
28.00 |
27.25 |
17,000.00 |
Shaheen Ins |
65.00 |
1.50 |
65.10 |
63.25 |
53,900.00 |
Silver Star Ins. |
28.55 |
.20 |
29.15 |
28.05 |
7,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.70 |
.00 |
.00 |
.00 |
.00 |
United Ins |
23.30 |
1.05 |
23.30 |
22.20 |
5,500.00 |
Universal Ins |
30.00 |
.55 |
30.35 |
29.65 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
