| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
37.65 |
.30 |
37.70 |
37.10 |
14,900.00 |
Allied Bank |
122.85 |
.85 |
124.00 |
121.10 |
518,400.00 |
Arif Habib Bank |
26.75 |
.20 |
27.05 |
26.65 |
1,603,000.00 |
Askari Bank |
70.20 |
-.05 |
70.60 |
70.10 |
571,600.00 |
Atlas Bank |
14.60 |
1.00 |
14.60 |
13.60 |
748,000.00 |
Bank Al-Falah |
54.55 |
.00 |
55.10 |
54.30 |
6,117,900.00 |
Bank AL-Habib |
58.80 |
.10 |
59.50 |
58.35 |
239,600.00 |
Bank of Khyber |
12.90 |
-.05 |
13.15 |
12.90 |
102,500.00 |
Bank of Punjab |
67.25 |
.35 |
68.00 |
66.85 |
4,568,400.00 |
Bankislami Pak |
20.45 |
1.00 |
20.45 |
19.35 |
16,440,000.00 |
Cres. Comm.Bank |
17.00 |
.05 |
17.10 |
16.75 |
61,500.00 |
Faysal Bank |
52.60 |
-.10 |
53.00 |
52.35 |
86,900.00 |
Habib Bank |
277.00 |
-.25 |
280.85 |
275.60 |
315,600.00 |
Habib Metro Bank |
56.90 |
-.10 |
57.00 |
56.60 |
83,500.00 |
JS Bank |
22.15 |
.20 |
22.45 |
21.70 |
9,917,500.00 |
KASB Bank |
17.30 |
-.15 |
17.45 |
17.30 |
62,500.00 |
MCB Bank |
417.50 |
.50 |
422.00 |
415.00 |
1,389,000.00 |
Meezan Bank |
41.00 |
.00 |
41.10 |
40.50 |
46,000.00 |
Mybank |
24.50 |
-.05 |
25.25 |
24.25 |
441,000.00 |
National Bank |
236.50 |
2.05 |
237.85 |
235.50 |
3,085,900.00 |
NIB Bank |
19.25 |
.25 |
19.35 |
19.10 |
6,135,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.50 |
.50 |
28.00 |
27.40 |
713,000.00 |
Soneri Bank |
38.80 |
.10 |
39.00 |
38.50 |
155,600.00 |
Stand.Chart.Bank |
37.75 |
.00 |
38.00 |
37.55 |
27,100.00 |
United Bank |
159.95 |
3.45 |
162.50 |
157.65 |
2,211,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
