| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.70 |
.00 |
13.95 |
13.65 |
230,500.00 |
Attock Cement |
110.20 |
-.20 |
111.00 |
109.20 |
50,200.00 |
Bestway Cement |
50.45 |
-.45 |
50.45 |
50.45 |
100.00 |
Cherat Cement |
43.75 |
-.75 |
44.05 |
43.50 |
9,200.00 |
D.G.K.Cement |
113.45 |
.35 |
114.40 |
112.80 |
10,236,500.00 |
Dadabhoy Cement |
7.85 |
-.05 |
8.10 |
7.85 |
23,500.00 |
Dewan Cement |
16.20 |
-.25 |
16.65 |
16.20 |
1,184,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.10 |
.10 |
15.15 |
15.00 |
793,000.00 |
Fecto Cement |
26.20 |
-.55 |
26.20 |
25.75 |
4,500.00 |
Flying Cement |
12.40 |
.00 |
12.50 |
12.35 |
168,500.00 |
Gharibwal Cement |
15.15 |
.00 |
15.15 |
15.15 |
1,000.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
42.70 |
-1.20 |
43.75 |
41.75 |
202,500.00 |
Lucky Cement |
138.20 |
-.15 |
139.00 |
137.70 |
6,328,100.00 |
Maple Leaf Cement |
19.10 |
.00 |
19.50 |
19.00 |
2,728,500.00 |
Mustehkam Cement |
66.85 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.75 |
.05 |
3.75 |
3.65 |
6,500.00 |
Pakistan Cement |
11.00 |
.00 |
11.05 |
10.85 |
1,792,500.00 |
Pioneer Cement |
33.20 |
-.10 |
33.65 |
33.05 |
369,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
