Company

Close

Change

High

Low

Volume

(Colony) Thal

5.00

.50

5.00

4.95

8,500.00

Ahmed Hassan

41.85

1.95

41.85

41.85

1,000.00

Aruj Garments

19.50

.00

.00

.00

.00

Azgard Nine

70.70

3.35

70.70

65.70

15,102,500.00

Blessed Textile

69.70

.00

.00

.00

.00

Chenab Limited

9.95

.25

10.10

9.75

61,500.00

Colony Mills

28.35

1.35

28.35

27.40

34,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

68.00

.00

.00

.00

.00

Dawood Law

131.25

6.25

131.25

126.40

63,900.00

Faisal Spinning

41.80

1.95

41.80

39.90

10,000.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

545.00

25.00

545.00

545.00

200.00

Ghazi Fabrics

4.50

.50

4.50

4.45

3,500.00

Gul Ahmed

43.00

.00

.00

.00

.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.00

-.40

5.00

5.00

.00

Hussain Ind

16.40

.00

.00

.00

.00

Ishaq Textile

10.00

-.50

10.00

10.00

.00

Jubilee Spinning

5.25

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.80

.10

5.80

5.80

500.00

Kohinoor Mills

21.90

-.85

22.00

21.90

6,000.00

Kohinoor Textile

17.70

.35

18.35

17.60

70,000.00

Masood Textile

21.25

.00

.00

.00

.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mohd.Farooq

5.25

-.25

5.25

5.00

4,000.00

Mubarak Textile

4.50

.20

4.50

4.00

9,000.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

30.50

.00

30.70

30.40

52,000.00

Nishat Mills

107.95

.50

108.70

105.10

1,102,800.00

Quetta Textile

112.10

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.05

-.05

12.05

12.05

1,500.00

Safa Textile

6.50

.00

.00

.00

.00

Sapphire Fiber

235.15

-12.35

235.50

235.15

200.00

Sapphire Textile

119.20

.00

.00

.00

.00

Shams Textile

34.35

.00

.00

.00

.00

Suraj Cotton

45.80

.00

45.80

45.80

100.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.50

-.30

6.50

6.50

500.00