| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
57.80 |
.30 |
57.80 |
57.80 |
1,500.00 |
AL-Noor Sugar |
18.50 |
-.20 |
18.50 |
18.50 |
.00 |
Ansari Sugar |
5.30 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
10.10 |
-.60 |
10.15 |
10.00 |
1,500.00 |
Dewan Sugar |
8.55 |
-.30 |
8.70 |
8.50 |
8,500.00 |
Faran Sugar |
12.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.25 |
.25 |
7.25 |
7.25 |
1,000.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
53.90 |
2.00 |
53.90 |
51.65 |
94,000.00 |
Habib-ADM |
13.90 |
.50 |
14.30 |
13.50 |
123,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.95 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
23.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
63.75 |
.10 |
63.95 |
62.90 |
6,900.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.15 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
125.00 |
-5.90 |
125.00 |
125.00 |
.00 |
Mirza Sugar |
4.50 |
-.20 |
4.75 |
4.45 |
5,000.00 |
Noon Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
61.25 |
.00 |
61.40 |
61.25 |
500.00 |
Sakrand Sugar |
3.25 |
.05 |
3.40 |
3.15 |
38,000.00 |
Sanghar Sugar |
8.55 |
.60 |
8.55 |
7.85 |
16,000.00 |
Shahmurad Sugar |
8.35 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
61.65 |
1.20 |
61.65 |
60.20 |
5,900.00 |
Shakarganj |
31.55 |
-.65 |
32.70 |
31.50 |
11,500.00 |
Sind Abadgar |
15.25 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
11.25 |
-.20 |
11.25 |
11.25 |
2,500.00 |
Thal Industries |
28.20 |
-1.45 |
28.20 |
28.20 |
.00 |
United Sugar |
278.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
