| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
261.00 |
1.00 |
263.00 |
258.25 |
650,500.00 |
Bosicor Pakistan |
18.40 |
.25 |
18.65 |
18.00 |
2,214,000.00 |
National Refiner |
339.90 |
2.40 |
339.90 |
335.65 |
19,400.00 |
Pak Refinery |
238.25 |
-.70 |
239.50 |
237.50 |
91,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
