| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.35 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.15 |
.05 |
2.20 |
2.10 |
43,500.00 |
Hub Power |
32.20 |
.25 |
32.50 |
31.85 |
8,762,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.60 |
-.15 |
4.75 |
4.60 |
477,000.00 |
Kohinoor Energy |
31.35 |
.50 |
31.35 |
30.25 |
12,500.00 |
Kohinoor Power |
6.40 |
-.10 |
6.40 |
6.40 |
2,000.00 |
Kot Addu |
52.75 |
.20 |
53.00 |
52.50 |
98,000.00 |
S.G.Power |
3.15 |
.00 |
3.15 |
3.05 |
6,500.00 |
Sitara Energy |
29.30 |
.25 |
29.50 |
28.70 |
8,500.00 |
Southern Electrics |
7.40 |
.00 |
7.50 |
7.25 |
141,000.00 |
Tri-Star Power |
1.95 |
-.05 |
2.05 |
1.95 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
