| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
181.25 |
-1.15 |
183.00 |
180.00 |
6,000.00 |
Ferozsons (Lab) |
237.05 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
183.00 |
1.40 |
183.00 |
181.10 |
4,700.00 |
Highnoon (Lab) |
80.40 |
.40 |
81.00 |
79.50 |
11,200.00 |
Otsuka Pak |
84.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
65.00 |
-.30 |
66.00 |
65.00 |
11,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
