| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
4.00 |
.50 |
4.00 |
4.00 |
12,000.00 |
Century Paper |
73.65 |
2.65 |
74.55 |
72.00 |
125,800.00 |
Cherat Papersack |
184.50 |
-.50 |
186.00 |
184.45 |
11,400.00 |
Dadabhoy Sack |
20.05 |
.05 |
21.00 |
20.05 |
1,500.00 |
Merit Pack |
90.40 |
-1.20 |
93.95 |
90.00 |
4,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
376.15 |
-1.10 |
379.95 |
375.00 |
188,500.00 |
Pak Paper Prod |
129.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
98.50 |
1.80 |
99.10 |
97.50 |
103,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
