| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
546.90 |
-1.10 |
554.90 |
541.00 |
281,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
530.80 |
-2.65 |
534.40 |
530.40 |
1,296,700.00 |
Shell Gas LPG |
236.00 |
3.10 |
236.00 |
231.55 |
600.00 |
Shell Pakistan |
474.20 |
1.35 |
478.50 |
473.00 |
4,200.00 |
Sui North Gas |
68.00 |
.00 |
69.00 |
67.90 |
5,519,400.00 |
Sui South Gas |
27.85 |
-.45 |
28.35 |
27.85 |
81,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
