| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
280.00 |
-2.00 |
281.75 |
278.00 |
14,200.00 |
OGDC |
134.40 |
.50 |
134.70 |
133.15 |
3,540,400.00 |
Pak Oilfields |
365.75 |
-1.65 |
367.90 |
364.00 |
1,700,900.00 |
Pak Petroleum |
261.30 |
.25 |
261.70 |
260.00 |
927,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
