| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
665.10 |
-34.90 |
666.00 |
665.00 |
400.00 |
AL-Khair Gadoon |
6.25 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.25 |
.05 |
14.40 |
14.20 |
18,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
16.85 |
-1.00 |
16.90 |
16.85 |
3,000.00 |
Grays of Cambrid |
209.95 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.00 |
.00 |
12.35 |
11.90 |
4,000.00 |
Mandviwala |
3.50 |
.00 |
3.50 |
3.50 |
12,500.00 |
Pace (Pak) |
31.65 |
-.25 |
32.05 |
31.55 |
663,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
507.90 |
-.10 |
507.90 |
507.90 |
.00 |
Shifa Int.Hospital |
24.10 |
-.80 |
24.10 |
24.10 |
500.00 |
Siddiqsons Tin |
29.55 |
-.20 |
30.35 |
29.55 |
115,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
259.50 |
1.50 |
260.00 |
256.00 |
37,600.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
21.45 |
-1.10 |
21.45 |
21.45 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
