| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.10 |
-.80 |
20.25 |
20.10 |
1,000.00 |
AMZ Ventures |
5.95 |
-.05 |
6.05 |
5.90 |
44,000.00 |
Arif Habib |
303.00 |
.50 |
307.00 |
299.00 |
2,671,700.00 |
Arif Habib Sec. |
178.75 |
2.30 |
179.90 |
175.00 |
7,473,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
26.00 |
-.15 |
26.00 |
26.00 |
1,000.00 |
Escorts Bank |
15.20 |
.20 |
15.25 |
15.20 |
2,000.00 |
F. Nat.Equities |
76.80 |
2.35 |
77.85 |
73.00 |
459,500.00 |
IGI Inv.Bank |
12.05 |
.05 |
12.10 |
11.95 |
55,000.00 |
Invest & Fin |
43.20 |
-.55 |
45.80 |
42.05 |
2,190,500.00 |
Investec Sec. |
5.10 |
.05 |
5.10 |
5.00 |
16,000.00 |
Ist.Capital Sec. |
103.10 |
1.20 |
106.00 |
100.00 |
59,000.00 |
Ist.Dawood Bank |
62.50 |
2.10 |
62.50 |
60.00 |
8,000.00 |
J.O.V.& Co. |
109.80 |
.40 |
111.70 |
108.15 |
1,344,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
724.00 |
8.65 |
732.00 |
683.20 |
6,535,000.00 |
JS Global Cap. |
417.00 |
.00 |
421.00 |
417.00 |
5,800.00 |
JS Investment |
106.75 |
1.75 |
110.25 |
105.50 |
4,925,100.00 |
Network Mic Bank |
8.65 |
-.10 |
8.70 |
8.65 |
30,500.00 |
Orix Bank |
7.85 |
.30 |
7.85 |
7.65 |
75,500.00 |
P.D.G.House |
5.60 |
.60 |
5.60 |
5.50 |
3,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
72.05 |
3.40 |
72.05 |
68.80 |
2,426,000.00 |
Sec. Inv. Bank |
12.40 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
28.15 |
-.80 |
28.15 |
27.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
