| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
392.70 |
10.70 |
397.40 |
381.00 |
2,112,300.00 |
American Life |
51.95 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
51.60 |
-.25 |
52.15 |
50.00 |
17,100.00 |
Atlas Ins |
114.90 |
-.10 |
114.90 |
113.00 |
1,600.00 |
Central Ins |
162.00 |
.50 |
163.90 |
160.00 |
5,000.00 |
Century Ins. |
82.80 |
3.90 |
82.80 |
82.80 |
11,000.00 |
Cres.Star Ins. |
19.00 |
.00 |
19.05 |
19.00 |
8,000.00 |
East West Ins |
238.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
743.00 |
20.50 |
755.50 |
686.40 |
2,117,800.00 |
EFU Life Assur |
571.50 |
12.90 |
583.00 |
532.00 |
150,700.00 |
Habib Ins |
66.50 |
.50 |
67.90 |
66.00 |
900.00 |
IGI Ins |
317.90 |
-2.05 |
319.00 |
315.00 |
9,400.00 |
Ittefaq General Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
24.50 |
1.15 |
24.50 |
24.50 |
5,000.00 |
New Jub. Life |
89.25 |
2.05 |
91.55 |
88.00 |
393,500.00 |
New Jubilee Ins. |
201.00 |
3.00 |
201.00 |
197.00 |
19,900.00 |
Pak Gen.Ins |
13.10 |
.25 |
13.10 |
12.90 |
16,000.00 |
Pak ReInsur |
397.00 |
6.00 |
403.00 |
378.00 |
303,100.00 |
PICIC Ins |
29.80 |
.35 |
30.05 |
29.25 |
14,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
43.80 |
-.20 |
46.20 |
43.00 |
291,000.00 |
Progressive Ins. |
9.00 |
-.30 |
9.20 |
8.80 |
41,500.00 |
Reliance Ins |
27.50 |
-.50 |
27.60 |
27.50 |
7,000.00 |
Shaheen Ins |
63.50 |
.70 |
63.50 |
63.00 |
1,100.00 |
Silver Star Ins. |
28.35 |
.10 |
28.95 |
28.35 |
4,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.70 |
.00 |
.00 |
.00 |
.00 |
United Ins |
22.25 |
-.75 |
22.25 |
22.20 |
7,000.00 |
Universal Ins |
29.45 |
.50 |
30.35 |
29.00 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
