| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC april |
114.00 |
.05 |
114.70 |
113.05 |
3,648.00 |
ENGRO april |
327.00 |
1.50 |
329.70 |
323.60 |
1,646.00 |
FFBL april |
46.05 |
.40 |
46.35 |
45.60 |
2,167.00 |
HUBC april |
32.40 |
.30 |
32.70 |
32.10 |
894.00 |
MCB april |
419.70 |
1.40 |
423.00 |
415.50 |
4,645.00 |
NBP april |
236.00 |
.50 |
238.00 |
234.00 |
2,380.00 |
OGDC april |
133.05 |
.15 |
133.50 |
131.80 |
2,467.00 |
POL april |
368.25 |
-1.00 |
370.50 |
366.60 |
1,912.00 |
PPL april |
262.90 |
-.60 |
263.50 |
261.35 |
1,110.00 |
PSO april |
531.05 |
-1.15 |
532.50 |
528.00 |
1,465.00 |
SNGP april |
68.70 |
.15 |
69.50 |
68.45 |
403.00 |
SSGC april |
28.25 |
.00 |
28.35 |
28.25 |
30.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
