| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
156.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
164.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
139.00 |
-2.00 |
140.00 |
139.00 |
200.00 |
Murree Brewery |
171.25 |
8.15 |
171.25 |
169.90 |
1,400.00 |
National Foods |
370.00 |
5.00 |
370.00 |
370.00 |
200.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
94.50 |
1.60 |
94.50 |
94.50 |
500.00 |
Rafhan Maize |
2,572.50 |
122.50 |
2,572.50 |
2,500.00 |
1,300.00 |
Shezan Inter |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
118.50 |
3.00 |
118.50 |
118.50 |
100.00 |
UniLever |
2,375.00 |
25.00 |
2,379.00 |
2,350.00 |
220.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
