| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
37.35 |
.85 |
37.35 |
36.60 |
5,800.00 |
Allied Bank |
122.00 |
1.50 |
122.45 |
120.25 |
329,300.00 |
Arif Habib Bank |
26.55 |
.25 |
26.85 |
26.10 |
2,365,500.00 |
Askari Bank |
70.25 |
-.05 |
70.80 |
69.65 |
532,500.00 |
Atlas Bank |
13.60 |
.15 |
13.70 |
13.40 |
42,500.00 |
Bank Al-Falah |
54.55 |
.50 |
55.05 |
53.80 |
12,681,200.00 |
Bank AL-Habib |
58.70 |
-.20 |
59.00 |
58.15 |
89,600.00 |
Bank of Khyber |
12.95 |
-.50 |
13.15 |
12.75 |
162,000.00 |
Bank of Punjab |
66.90 |
.55 |
67.55 |
66.20 |
3,483,400.00 |
Bankislami Pak |
19.45 |
-.15 |
19.75 |
19.25 |
5,435,000.00 |
Cres. Com Bank |
16.95 |
-.65 |
17.10 |
16.60 |
93,000.00 |
Faysal Bank |
52.70 |
.20 |
53.00 |
52.30 |
205,600.00 |
Habib Bank |
277.25 |
2.25 |
280.40 |
273.15 |
343,700.00 |
Habib Metro Bank |
57.00 |
-.25 |
57.25 |
56.55 |
27,100.00 |
JS Bank |
21.95 |
.35 |
22.25 |
21.55 |
9,576,500.00 |
KASB Bank |
17.45 |
.10 |
17.45 |
17.35 |
13,500.00 |
MCB Bank |
417.00 |
1.50 |
421.25 |
413.00 |
3,402,500.00 |
Meezan Bank |
41.00 |
.10 |
41.00 |
40.30 |
91,000.00 |
Mybank |
24.55 |
.30 |
25.40 |
24.20 |
717,500.00 |
National Bank |
234.45 |
1.45 |
236.80 |
232.60 |
4,372,600.00 |
NIB Bank |
19.00 |
1.00 |
19.00 |
18.00 |
9,468,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.00 |
-.90 |
28.00 |
27.00 |
214,500.00 |
Soneri Bank |
38.70 |
-.30 |
38.95 |
38.50 |
148,000.00 |
Stand.Chart.Bank |
37.75 |
.10 |
37.90 |
37.25 |
100,500.00 |
United Bank |
158.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
156.50 |
-2.00 |
159.00 |
156.00 |
993,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
