| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
-.50 |
19.00 |
18.50 |
6,000.00 |
Berger Paints |
120.00 |
-.55 |
121.50 |
120.00 |
1,800.00 |
Biafo Indus. |
39.30 |
1.85 |
39.30 |
38.00 |
38,400.00 |
BoC (Pak) |
264.90 |
2.05 |
266.00 |
262.00 |
8,700.00 |
Buxly Paints |
72.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
223.00 |
.00 |
226.00 |
222.30 |
3,100.00 |
Colgate Palm |
565.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.10 |
-.10 |
18.10 |
18.10 |
2,000.00 |
ICI Pakistan |
204.90 |
4.40 |
206.50 |
199.00 |
1,245,500.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.50 |
-.05 |
52.50 |
52.50 |
.00 |
Nimir Ind |
5.55 |
.00 |
5.65 |
5.55 |
253,000.00 |
Nimir Resins |
12.10 |
.10 |
12.30 |
11.90 |
105,000.00 |
Pak Gum |
60.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.60 |
.00 |
5.70 |
5.50 |
4,521,500.00 |
Shaffi Chemical |
6.25 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
316.00 |
-14.65 |
321.00 |
314.50 |
23,500.00 |
Sitara Peroxide |
68.10 |
3.20 |
68.10 |
65.95 |
2,224,500.00 |
Wah-Noble |
47.00 |
.50 |
47.95 |
47.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
