| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.70 |
-.30 |
14.10 |
13.70 |
304,000.00 |
Attock Cement |
110.40 |
-.20 |
110.85 |
109.00 |
33,200.00 |
Bestway Cement |
50.90 |
.80 |
50.90 |
50.10 |
5,600.00 |
Cherat Cement |
44.50 |
.10 |
44.50 |
43.00 |
9,600.00 |
D.G.K.Cement |
113.10 |
.10 |
114.15 |
112.10 |
7,829,300.00 |
Dadabhoy Cement |
7.90 |
-.05 |
8.10 |
7.90 |
52,500.00 |
Dewan Cement |
16.45 |
-.05 |
16.95 |
16.15 |
5,303,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.00 |
.10 |
15.10 |
14.90 |
627,000.00 |
Fecto Cement |
26.75 |
.80 |
27.20 |
26.20 |
72,500.00 |
Flying Cement |
12.40 |
.00 |
12.65 |
12.35 |
69,000.00 |
Gharibwal Cement |
15.15 |
-.35 |
15.15 |
15.15 |
500.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
43.90 |
-1.00 |
44.20 |
42.70 |
209,500.00 |
Lucky Cement |
138.35 |
-1.40 |
140.65 |
138.10 |
8,787,900.00 |
Maple Leaf Cement |
19.10 |
.70 |
19.30 |
18.60 |
3,696,000.00 |
Mustehkam Cement |
66.85 |
-3.45 |
66.85 |
66.85 |
100.00 |
Pak.Slag |
3.70 |
.00 |
3.75 |
3.70 |
15,500.00 |
Pakistan Cement |
11.00 |
.30 |
11.10 |
10.65 |
3,374,500.00 |
Pioneer Cement |
33.30 |
.15 |
33.90 |
33.15 |
522,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
