| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
69.00 |
-.40 |
69.00 |
69.00 |
1,000.00 |
Pak Elektron |
73.00 |
-.25 |
74.00 |
72.75 |
69,700.00 |
Pak Telephone |
20.00 |
.00 |
20.00 |
20.00 |
1,000.00 |
Pakistan Cables |
157.50 |
7.50 |
157.50 |
151.00 |
51,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,534.00 |
14.00 |
1,534.00 |
1,475.00 |
300.00 |
Singer Pak |
84.50 |
-.50 |
86.50 |
84.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
