| April 02, 2008 | Wednesday | Rabi-ul-Awwal 24, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
265.00 |
6.00 |
270.50 |
252.10 |
25,800.00 |
Atlas Honda |
205.80 |
9.80 |
205.80 |
204.85 |
5,100.00 |
Dewan Motors |
10.50 |
.15 |
10.50 |
10.35 |
65,000.00 |
Ghandhara Ind. |
30.50 |
.25 |
30.90 |
30.00 |
8,000.00 |
Ghandhara Nissan |
34.95 |
.95 |
34.95 |
33.70 |
5,000.00 |
Ghani Automobile |
16.30 |
-.50 |
16.90 |
16.25 |
72,000.00 |
Hinopak Motor |
530.00 |
6.00 |
530.00 |
530.00 |
100.00 |
Honda Atlas Cars |
44.50 |
1.00 |
45.35 |
43.10 |
250,900.00 |
Indus Motor |
287.00 |
2.00 |
287.00 |
283.60 |
128,600.00 |
Millat Tractors |
297.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
254.00 |
-1.00 |
256.05 |
254.00 |
18,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
