Company

Close

Change

High

Low

Volume

Ahmed Hassan

39.90

1.90

39.90

38.00

1,000.00

Artistic Denim

55.90

-.90

56.50

55.50

55,800.00

Aruj Garments

19.50

.00

.00

.00

.00

Azgard Nine

67.35

-1.50

70.50

65.75

15,780,500.00

Blessed Textile

69.70

-.25

69.70

66.50

8,000.00

Chenab Limited

9.70

-.25

9.95

9.70

36,000.00

Colony Mills

27.00

1.25

27.00

25.00

52,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

68.00

.00

.00

.00

.00

Dawood Law

125.00

-3.00

128.60

121.80

46,500.00

Faisal Spinning

39.85

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

520.00

.00

.00

.00

.00

Ghazi Fabrics

4.00

.00

4.00

4.00

1,000.00

Gul Ahmed

43.00

-.50

43.00

43.00

.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.40

.00

.00

.00

.00

Hussain Ind

16.40

.00

.00

.00

.00

Ishaq Textile

10.50

.00

.00

.00

.00

Jubilee Spinning

5.25

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.70

-.45

5.70

5.70

1,000.00

Kohinoor Mills

22.75

.75

23.10

22.75

17,500.00

Kohinoor Textile

17.35

-.35

17.55

17.25

28,000.00

Masood Textile

21.25

.00

.00

.00

.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mohd.Farooq

5.50

.20

5.50

4.60

3,000.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

30.50

-.60

31.10

30.00

295,500.00

Nishat Mills

107.45

-1.10

110.50

106.25

1,727,800.00

Quetta Textile

112.10

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.10

-.05

12.10

12.00

8,000.00

Safa Textile

6.50

.00

.00

.00

.00

Sapphire Fiber

247.50

.00

.00

.00

.00

Sapphire Textile

119.20

.00

.00

.00

.00

Shams Textile

34.35

.00

.00

.00

.00

Suraj Cotton

45.80

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.80

.00

.00

.00

.00