| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.65 |
.00 |
6.75 |
6.45 |
432,000.00 |
Eye Television |
71.00 |
.00 |
71.00 |
68.70 |
167,000.00 |
Netsol Technolog |
116.75 |
-.75 |
118.50 |
115.90 |
680,300.00 |
Pak Datacom |
114.00 |
-3.00 |
114.50 |
114.00 |
1,700.00 |
PTCL(A) |
45.40 |
-.60 |
46.20 |
45.10 |
1,220,300.00 |
Southern Network |
13.95 |
-1.00 |
14.95 |
13.95 |
159,500.00 |
Telecard |
9.00 |
.00 |
9.00 |
8.65 |
498,500.00 |
TRG Pakistan |
11.35 |
-.05 |
11.45 |
11.10 |
895,000.00 |
WorldCall Telecom |
16.85 |
-.35 |
17.25 |
16.65 |
1,058,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
