| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
260.00 |
-3.50 |
265.30 |
257.50 |
969,500.00 |
Bosicor Pakistan |
18.15 |
-.10 |
18.40 |
17.95 |
1,167,500.00 |
National Refiner |
337.50 |
-3.35 |
342.00 |
337.00 |
40,200.00 |
Pak Refinery |
238.95 |
-2.95 |
241.95 |
236.00 |
147,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
