| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.35 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.10 |
-.05 |
2.10 |
2.10 |
3,000.00 |
Hub Power |
31.95 |
.10 |
32.10 |
31.40 |
785,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.75 |
.10 |
4.75 |
4.60 |
341,000.00 |
Kohinoor Energy |
30.85 |
-1.15 |
31.10 |
30.60 |
3,000.00 |
Kohinoor Power |
6.50 |
.35 |
6.50 |
5.85 |
18,000.00 |
Kot Addu |
52.55 |
-.80 |
53.45 |
52.45 |
140,400.00 |
SG Power |
3.15 |
-.10 |
3.15 |
3.10 |
1,000.00 |
Sitara Energy |
29.05 |
-.45 |
29.40 |
28.05 |
70,000.00 |
Southern Electrics |
7.40 |
.05 |
7.40 |
7.15 |
102,000.00 |
Tri-Star Power |
2.00 |
.05 |
2.00 |
2.00 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
