| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.40 |
-1.50 |
183.00 |
180.00 |
4,700.00 |
Ferozsons (Lab) |
237.05 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
181.60 |
.10 |
182.95 |
181.55 |
2,400.00 |
Highnoon (Lab) |
80.00 |
-1.45 |
85.00 |
79.25 |
20,100.00 |
Otsuka Pak |
84.00 |
-3.00 |
84.00 |
84.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
65.30 |
.65 |
66.95 |
64.00 |
27,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
