| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.50 |
-.25 |
3.50 |
3.50 |
500.00 |
Century Paper |
71.00 |
1.00 |
71.00 |
70.00 |
9,000.00 |
Cherat Papersack |
185.00 |
-2.35 |
185.00 |
182.05 |
15,600.00 |
Dadabhoy Sack |
20.00 |
.00 |
21.00 |
20.00 |
3,000.00 |
Merit Pack |
91.60 |
3.80 |
91.60 |
91.60 |
400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
377.25 |
1.25 |
381.60 |
370.50 |
416,300.00 |
Pak Paper Prod |
129.90 |
-.10 |
129.90 |
129.90 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
96.70 |
1.20 |
96.70 |
94.80 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
