| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
548.00 |
-8.90 |
556.00 |
531.00 |
227,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
533.45 |
3.55 |
535.80 |
521.20 |
2,727,900.00 |
Shell Gas LPG |
232.90 |
-5.10 |
232.90 |
232.10 |
200.00 |
Shell Pakistan |
472.85 |
-5.15 |
475.55 |
472.00 |
3,800.00 |
Sui North Gas |
68.00 |
.00 |
68.10 |
66.00 |
1,100,100.00 |
Sui South Gas |
28.30 |
-.25 |
28.80 |
27.90 |
312,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
