| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
282.00 |
8.40 |
282.00 |
271.00 |
13,200.00 |
OGDC |
133.90 |
-.95 |
135.25 |
132.75 |
2,929,700.00 |
Pak Oilfields |
367.40 |
-2.85 |
370.05 |
358.30 |
5,037,500.00 |
Pak Petroleum |
261.05 |
-3.10 |
264.10 |
258.00 |
2,918,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
