| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.30 |
.30 |
6.30 |
6.30 |
1,500.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
22.45 |
-1.15 |
22.45 |
22.45 |
500.00 |
AL-Zamin Mod |
7.65 |
-.75 |
7.65 |
7.60 |
10,500.00 |
BRR Guardian |
8.10 |
-.05 |
8.10 |
8.10 |
500.00 |
Elite Cap Mod |
3.95 |
.00 |
4.15 |
3.95 |
7,000.00 |
Equity Mod |
5.00 |
.00 |
5.10 |
5.00 |
17,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.60 |
.00 |
7.60 |
6.60 |
1,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
9.55 |
.10 |
9.65 |
9.45 |
139,500.00 |
HBL Mod |
8.25 |
-.20 |
8.50 |
8.10 |
37,000.00 |
IBL Mod |
9.80 |
-.05 |
9.80 |
9.80 |
.00 |
Imrooz Mod |
42.00 |
.20 |
42.00 |
42.00 |
500.00 |
KASB Mod |
7.15 |
.00 |
.00 |
.00 |
.00 |
Mod Al-Mali |
7.15 |
.00 |
.00 |
.00 |
.00 |
Nat Bank Mod |
8.85 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
3.95 |
.20 |
3.95 |
3.40 |
1,500.00 |
Paramount Mod |
9.30 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
4.25 |
-.05 |
4.25 |
4.20 |
6,000.00 |
Punjab Mod |
7.85 |
-.15 |
7.85 |
7.85 |
1,500.00 |
Stand Chart Mod |
13.40 |
.00 |
13.40 |
13.40 |
1,000.00 |
Tri-Star 1st |
5.20 |
.20 |
5.35 |
4.50 |
47,500.00 |
UDL Mod |
6.05 |
-.30 |
6.05 |
6.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
