| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
700.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.25 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
-.50 |
106.50 |
106.50 |
500.00 |
ECOPACK |
14.20 |
-.30 |
14.40 |
14.15 |
13,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.85 |
-1.00 |
18.25 |
17.85 |
7,000.00 |
Grays of Cambrid |
209.95 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.00 |
-.90 |
12.00 |
11.90 |
5,500.00 |
Mandviwala |
3.50 |
-.10 |
3.90 |
3.50 |
8,500.00 |
Pace (Pak) |
31.90 |
-.20 |
32.10 |
31.30 |
680,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
508.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
24.90 |
.65 |
25.35 |
24.00 |
3,000.00 |
Siddiqsons Tin |
29.75 |
-.40 |
30.40 |
29.50 |
91,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
258.00 |
-5.00 |
262.00 |
252.00 |
180,700.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
22.55 |
-.95 |
22.55 |
22.55 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
