| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.20 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.25 |
-1.10 |
25.25 |
25.25 |
500.00 |
Cap.Assets Leasing |
5.00 |
-.95 |
6.25 |
5.00 |
1,500.00 |
English Leasing |
13.40 |
-.10 |
13.40 |
12.50 |
3,500.00 |
Grays Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.75 |
.05 |
5.75 |
5.10 |
14,500.00 |
Orix Leasing |
28.00 |
.00 |
28.40 |
27.60 |
7,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Com Leasing |
2.00 |
.15 |
2.05 |
1.90 |
44,000.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
7.80 |
.05 |
7.80 |
7.80 |
10,000.00 |
Security Leasing |
8.70 |
.00 |
8.75 |
8.70 |
18,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart Leasing |
8.75 |
.35 |
8.75 |
8.50 |
19,500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
