| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
20.90 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
.00 |
6.15 |
5.80 |
235,000.00 |
Arif Habib |
302.50 |
-6.50 |
311.00 |
293.55 |
3,669,100.00 |
Arif Habib Sec |
176.45 |
-4.60 |
181.45 |
173.05 |
8,508,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
26.15 |
.15 |
26.30 |
26.00 |
8,500.00 |
Escorts Bank |
15.00 |
-.65 |
15.00 |
15.00 |
2,000.00 |
F. Nat.Equities |
74.45 |
-2.05 |
75.50 |
74.00 |
116,000.00 |
IGI Inv.Bank |
12.00 |
-.05 |
12.15 |
11.75 |
56,000.00 |
Invest & Fin |
43.75 |
2.05 |
43.75 |
40.40 |
3,629,000.00 |
Invest Cap Bank |
5.55 |
-.15 |
5.70 |
5.50 |
122,500.00 |
Investec Sec. |
5.05 |
-.25 |
5.35 |
5.00 |
39,000.00 |
Ist.Capital Sec. |
101.90 |
-2.00 |
101.90 |
100.10 |
800.00 |
Ist.Dawood Bank |
60.40 |
-3.10 |
61.55 |
60.40 |
14,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
715.35 |
-37.65 |
757.00 |
715.35 |
2,209,500.00 |
JOV&Co |
109.40 |
-2.85 |
113.40 |
107.20 |
1,552,100.00 |
JS Global Cap |
417.00 |
-10.00 |
420.00 |
410.00 |
17,000.00 |
JS Investment |
105.00 |
5.00 |
105.00 |
98.50 |
3,602,000.00 |
Network Mic Bank |
8.75 |
.25 |
8.75 |
8.65 |
35,500.00 |
Orix Bank |
7.55 |
-.25 |
7.80 |
7.50 |
313,000.00 |
P.D.G.House |
5.00 |
-.75 |
5.00 |
5.00 |
1,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
68.65 |
3.25 |
68.65 |
63.00 |
9,731,500.00 |
Sec. Inv. Bank |
12.40 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
28.95 |
.90 |
28.95 |
27.25 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
