| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
382.00 |
-14.10 |
394.00 |
378.15 |
1,410,700.00 |
American Life |
51.95 |
-1.60 |
51.95 |
50.90 |
2,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
51.85 |
2.45 |
51.85 |
48.50 |
10,400.00 |
Atlas Ins |
115.00 |
-2.40 |
116.00 |
114.00 |
6,800.00 |
Central Ins |
161.50 |
-7.10 |
164.00 |
161.05 |
2,500.00 |
Century Ins. |
78.90 |
3.75 |
78.90 |
78.90 |
7,500.00 |
Cres.Star Ins. |
19.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
238.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
722.50 |
-38.00 |
765.00 |
722.50 |
775,600.00 |
EFU Life Assur |
558.60 |
-29.40 |
585.00 |
558.60 |
81,700.00 |
Habib Ins |
66.00 |
.75 |
68.00 |
66.00 |
3,200.00 |
IGI Ins |
319.95 |
-1.05 |
321.00 |
315.00 |
3,900.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
23.35 |
1.10 |
23.35 |
23.35 |
9,500.00 |
New Jub. Life |
87.20 |
4.15 |
87.20 |
80.05 |
407,000.00 |
New Jubilee Ins. |
198.00 |
-3.00 |
198.05 |
197.00 |
8,300.00 |
Pak Gen.Ins |
12.85 |
-.35 |
13.15 |
12.50 |
4,500.00 |
Pak ReInsur |
391.00 |
-14.00 |
407.90 |
384.75 |
296,000.00 |
PICIC Ins |
29.45 |
.35 |
29.50 |
29.00 |
14,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
44.00 |
-.60 |
46.75 |
43.00 |
68,000.00 |
Progressive Ins |
9.30 |
-.05 |
9.30 |
9.00 |
1,500.00 |
Reliance Ins |
28.00 |
-.05 |
28.15 |
27.00 |
16,000.00 |
Shaheen Ins |
62.80 |
-1.10 |
62.80 |
61.10 |
8,500.00 |
Silver Star Ins. |
28.25 |
-.95 |
28.60 |
28.10 |
7,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.70 |
.00 |
.00 |
.00 |
.00 |
United Ins |
23.00 |
-1.00 |
23.60 |
23.00 |
3,000.00 |
Universal Ins |
28.95 |
-1.00 |
29.05 |
28.50 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
