Company

Close

Change

High

Low

Volume

DGKC april

113.95

-.70

115.45

112.10

8,847.00

ENGRO april

325.50

-2.40

328.50

320.30

2,405.00

FFBL april

45.65

-.05

45.80

45.10

2,431.00

HUBC april

32.10

.00

32.10

31.70

123.00

MCB april

418.25

-5.85

425.00

410.00

7,477.00

NBP april

235.50

-2.20

237.80

232.15

3,086.00

OGDC april

132.90

-.05

133.10

131.35

3,120.00

POL april

369.25

-4.73

372.25

361.00

4,789.00

PPL april

263.50

-3.30

266.00

259.55

2,855.00

PSO april

532.20

3.22

533.00

521.15

4,634.00

SNGP april

68.55

.39

68.55

67.00

174.00

SSGC april

28.25

-.35

28.55

28.10

39.00