| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.70 |
-.55 |
24.25 |
23.05 |
3,000.00 |
Bolan Casting |
73.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
84.40 |
-.40 |
86.80 |
83.80 |
506,300.00 |
Dost Steels |
33.00 |
.90 |
33.55 |
31.80 |
3,166,000.00 |
Huffaz Pipe |
109.00 |
-3.00 |
110.00 |
106.40 |
11,300.00 |
Intern Ind |
136.50 |
6.50 |
136.50 |
128.50 |
168,400.00 |
KSB Pumps |
184.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
374.00 |
17.75 |
374.00 |
374.00 |
100.00 |
Sazgar Engg |
99.50 |
-.45 |
99.50 |
95.00 |
19,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
