| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
36.50 |
-1.00 |
38.95 |
36.50 |
34,700.00 |
Allied Bank |
120.50 |
-.05 |
120.50 |
118.00 |
38,800.00 |
Arif Habib Bank |
26.30 |
-.55 |
27.00 |
25.80 |
2,714,000.00 |
Askari Bank |
70.30 |
.00 |
70.95 |
68.90 |
2,455,000.00 |
Atlas Bank |
13.45 |
-.15 |
13.80 |
13.40 |
54,500.00 |
Bank Al-Falah |
54.05 |
.05 |
54.65 |
53.05 |
10,041,500.00 |
Bank AL-Habib |
58.90 |
-.60 |
59.35 |
58.50 |
173,600.00 |
Bank of Khyber |
13.45 |
.70 |
13.45 |
12.40 |
394,000.00 |
Bank of Punjab |
66.35 |
-1.45 |
67.50 |
64.90 |
4,581,500.00 |
Bankislami Pak |
19.60 |
-.10 |
20.00 |
18.70 |
8,654,500.00 |
Cres. Com Bank |
17.60 |
.95 |
17.60 |
16.10 |
62,500.00 |
Faysal Bank |
52.50 |
-.30 |
53.45 |
52.25 |
379,600.00 |
Habib Bank |
275.00 |
-2.25 |
279.40 |
272.00 |
205,800.00 |
Habib Bank |
315.00 |
.00 |
.00 |
.00 |
.00 |
Habib Metro Bank |
57.25 |
-.75 |
58.00 |
55.10 |
123,100.00 |
JS Bank |
21.60 |
-.85 |
22.75 |
21.35 |
8,027,500.00 |
KASB Bank |
17.35 |
.20 |
17.35 |
17.00 |
22,000.00 |
MCB Bank |
415.50 |
-6.20 |
424.40 |
407.00 |
2,640,700.00 |
Meezan Bank |
40.90 |
-.40 |
41.15 |
40.65 |
26,000.00 |
Mybank |
24.25 |
-.80 |
25.00 |
24.25 |
57,000.00 |
National Bank |
233.00 |
-2.90 |
236.90 |
230.25 |
2,123,300.00 |
NIB Bank |
18.00 |
-.50 |
18.55 |
18.00 |
3,421,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.90 |
-.30 |
28.20 |
27.40 |
205,000.00 |
Soneri Bank |
39.00 |
-.35 |
39.25 |
38.10 |
268,000.00 |
Stand.Chart Bank |
37.65 |
.15 |
37.80 |
37.00 |
55,500.00 |
United Bank |
158.50 |
-.30 |
159.95 |
157.00 |
388,400.00 |
United Bank |
158.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
