| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.50 |
.10 |
19.50 |
18.55 |
6,000.00 |
Berger Paints |
120.55 |
-3.20 |
120.70 |
120.00 |
900.00 |
Biafo Indus. |
37.45 |
1.75 |
37.45 |
37.45 |
50,300.00 |
BoC (Pak) |
262.85 |
-1.15 |
265.00 |
262.00 |
7,100.00 |
Buxly Paints |
72.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
223.00 |
-3.25 |
226.00 |
220.00 |
3,400.00 |
Colgate Palm |
565.00 |
10.00 |
565.00 |
560.00 |
200.00 |
Dynea Pakistan |
18.20 |
-.20 |
18.20 |
18.20 |
.00 |
ICI Pakistan |
200.50 |
2.00 |
200.50 |
195.00 |
467,300.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.55 |
-.05 |
5.65 |
5.50 |
382,000.00 |
Nimir Resins |
12.00 |
-.25 |
12.30 |
11.80 |
116,500.00 |
Pak Gum |
60.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.60 |
.10 |
5.70 |
5.35 |
8,577,000.00 |
Shaffi Chemical |
6.25 |
.10 |
6.25 |
6.25 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
330.65 |
15.70 |
330.65 |
304.15 |
25,400.00 |
Sitara Peroxide |
64.90 |
3.05 |
64.90 |
62.00 |
5,700,500.00 |
Wah-Noble |
46.50 |
-.25 |
46.50 |
46.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
