| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.00 |
.25 |
14.05 |
13.25 |
2,122,500.00 |
Attock Cement |
110.60 |
-.40 |
110.75 |
109.15 |
15,300.00 |
Bestway Cem |
50.10 |
.10 |
52.00 |
50.10 |
2,500.00 |
Cherat Cement |
44.40 |
.40 |
44.45 |
43.00 |
76,600.00 |
D.G.K.Cement |
113.00 |
-.90 |
114.60 |
111.20 |
9,941,400.00 |
Dadabhoy Cement |
7.95 |
-.05 |
8.00 |
7.85 |
53,000.00 |
Dewan Cement |
16.50 |
.70 |
16.70 |
15.75 |
8,077,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.90 |
-.05 |
15.10 |
14.75 |
1,188,000.00 |
Fecto Cement |
25.95 |
.45 |
25.95 |
24.50 |
11,000.00 |
Flying Cement |
12.40 |
-.05 |
12.55 |
12.30 |
123,000.00 |
Gharibwal Cement |
15.50 |
-.40 |
15.50 |
15.05 |
5,000.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
44.90 |
-.60 |
44.95 |
44.15 |
18,000.00 |
Lucky Cement |
139.75 |
1.00 |
140.40 |
137.50 |
15,573,400.00 |
Maple Leaf Cement |
18.40 |
.35 |
18.75 |
17.95 |
1,960,000.00 |
Mustehkam Cement |
70.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.70 |
-.30 |
3.70 |
3.70 |
3,500.00 |
Pakistan Cement |
10.70 |
.00 |
10.75 |
10.50 |
1,237,000.00 |
Pioneer Cement |
33.15 |
-.10 |
33.80 |
32.50 |
806,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
