| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
69.40 |
-3.60 |
69.40 |
69.40 |
1,000.00 |
Pak Elektron |
73.25 |
.80 |
75.25 |
71.00 |
512,600.00 |
Pak Telephone |
20.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
150.00 |
5.00 |
150.00 |
147.00 |
16,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,520.00 |
-19.00 |
1,520.00 |
1,520.00 |
.00 |
Singer Pak |
85.00 |
-4.00 |
87.00 |
85.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
