| April 01, 2008 | Tuesday | Rabi-ul-Awwal 23, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
259.00 |
1.00 |
259.00 |
250.00 |
1,600.00 |
Atlas Honda |
196.00 |
-.10 |
200.00 |
196.00 |
1,600.00 |
Dewan Motors |
10.35 |
-.10 |
10.60 |
10.20 |
46,500.00 |
Ghandhara Ind. |
30.25 |
-.55 |
30.25 |
30.25 |
500.00 |
Ghandhara Nissan |
34.00 |
.00 |
34.50 |
33.50 |
15,500.00 |
Ghani Automobile |
16.80 |
.65 |
17.00 |
16.00 |
167,000.00 |
Hinopak Motor |
524.00 |
-25.00 |
524.00 |
524.00 |
300.00 |
Honda Atlas Cars |
43.50 |
-1.00 |
44.85 |
43.00 |
112,300.00 |
Indus Motor |
285.00 |
-1.00 |
287.00 |
282.00 |
64,900.00 |
Millat Tractors |
297.00 |
-1.00 |
297.00 |
293.00 |
15,500.00 |
Pak Suzuki |
255.00 |
-3.00 |
259.00 |
254.00 |
47,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
