Company

Close

Change

High

Low

Volume

Callmate Telips

6.65

.00

6.70

6.55

268,500.00

Eye Television

71.00

1.10

73.25

70.00

1,690,500.00

Netsol Technolog

117.50

-1.10

118.50

117.00

683,300.00

Pak Datacom

117.00

-.50

118.00

117.00

300.00

PTCL(A)

46.00

-.05

46.50

45.80

3,176,500.00

Southern Network

14.95

.35

15.60

13.90

1,106,500.00

Telecard

9.00

.35

9.00

8.40

1,078,000.00

TRG Pakistan

11.40

-.15

11.65

11.20

1,410,500.00

WorldCall Telecom

17.20

.20

17.20

16.75

1,277,000.00