| March 31, 2008 | Monday | Rabi-ul-Awwal 22, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
263.50 |
-3.20 |
267.45 |
263.50 |
934,900.00 |
Bosicor Pakistan |
18.25 |
-.10 |
18.45 |
18.20 |
1,194,000.00 |
National Refiner |
340.85 |
-2.60 |
343.35 |
340.00 |
65,000.00 |
Pak Refinery |
241.90 |
-1.10 |
243.00 |
240.85 |
96,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
