| March 31, 2008 | Monday | Rabi-ul-Awwal 22, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.35 |
.00 |
22.35 |
22.35 |
500.00 |
Genertech |
2.15 |
-.05 |
2.20 |
2.10 |
40,500.00 |
Hub Power |
31.85 |
-.35 |
32.10 |
31.50 |
1,207,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.65 |
-.10 |
4.75 |
4.55 |
653,000.00 |
Kohinoor Energy |
32.00 |
.80 |
32.00 |
30.60 |
13,500.00 |
Kohinoor Power |
6.15 |
.15 |
6.15 |
5.85 |
2,500.00 |
Kot Addu |
53.35 |
1.10 |
53.80 |
52.00 |
1,254,700.00 |
SG Power |
3.25 |
-.05 |
3.25 |
3.25 |
3,000.00 |
Sitara Energy |
29.50 |
-1.20 |
30.50 |
29.20 |
74,000.00 |
Southern Electrics |
7.35 |
-.15 |
7.50 |
7.30 |
125,500.00 |
Tri-Star Power |
1.95 |
.00 |
2.00 |
1.95 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
