| March 31, 2008 | Monday | Rabi-ul-Awwal 22, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
70.00 |
-1.60 |
72.35 |
70.00 |
15,900.00 |
Cherat Papersack |
187.35 |
.35 |
187.35 |
184.45 |
1,500.00 |
Dadabhoy Sack |
20.00 |
1.00 |
20.00 |
20.00 |
1,500.00 |
Merit Pack |
87.80 |
-.35 |
88.05 |
87.80 |
1,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
376.00 |
-3.75 |
380.90 |
375.00 |
164,600.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.50 |
1.00 |
95.50 |
94.00 |
10,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
