| March 31, 2008 | Monday | Rabi-ul-Awwal 22, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
700.00 |
-10.00 |
700.00 |
700.00 |
100.00 |
AL-Khair Gadoon |
6.25 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
107.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.50 |
.05 |
14.70 |
14.10 |
21,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
18.85 |
-.25 |
19.95 |
18.10 |
18,000.00 |
Grays of Cambrid |
209.95 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.15 |
-.35 |
2.50 |
2.15 |
39,500.00 |
MACPAC Films |
12.90 |
.95 |
12.90 |
12.90 |
500.00 |
Mandviwala |
3.60 |
.10 |
3.90 |
3.00 |
55,000.00 |
Pace (Pak) |
32.10 |
-.40 |
32.45 |
31.85 |
494,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
508.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospit |
24.25 |
1.15 |
24.25 |
23.00 |
17,000.00 |
Siddiqsons Tin |
30.15 |
.25 |
31.00 |
29.75 |
187,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
263.00 |
5.00 |
269.00 |
259.00 |
254,300.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
23.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
