| March 31, 2008 | Monday | Rabi-ul-Awwal 22, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
73.00 |
3.25 |
73.00 |
73.00 |
7,500.00 |
Pak Elektron |
72.45 |
.45 |
73.00 |
71.00 |
316,300.00 |
Pak Telephone |
20.00 |
-.25 |
20.50 |
19.25 |
12,500.00 |
Pakistan Cables |
145.00 |
3.50 |
146.90 |
141.60 |
7,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,539.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
89.00 |
.00 |
89.00 |
89.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
