| March 31, 2008 | Monday | Rabi-ul-Awwal 22, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
258.00 |
1.00 |
258.00 |
257.90 |
500.00 |
Atlas Honda |
196.10 |
2.10 |
197.00 |
196.10 |
200.00 |
Dewan Motors |
10.45 |
-.05 |
10.65 |
10.25 |
127,000.00 |
Ghandhara Ind. |
30.80 |
.55 |
30.80 |
30.80 |
1,000.00 |
Ghandhara Nissan |
34.00 |
.00 |
34.60 |
34.00 |
8,000.00 |
Ghani Automobile |
16.15 |
-.30 |
16.45 |
16.00 |
33,000.00 |
Hinopak Motor |
549.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
44.50 |
-.35 |
44.85 |
43.50 |
153,600.00 |
Indus Motor |
286.00 |
1.00 |
288.00 |
285.00 |
98,700.00 |
Millat Tractors |
298.00 |
2.00 |
298.00 |
296.00 |
5,300.00 |
Pak Suzuki |
258.00 |
1.40 |
258.00 |
252.50 |
171,000.00 |
Suzuki Motorcyc |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
