| March 30, 2008 | Sunday | Rabi-ul-Awwal 21, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.90 |
-.10 |
184.95 |
182.00 |
7,200.00 |
Ferozsons (Lab) |
237.05 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
181.50 |
-2.50 |
183.10 |
181.50 |
1,900.00 |
Highnoon (Lab) |
81.45 |
3.45 |
81.90 |
77.25 |
106,300.00 |
Otsuka Pak |
87.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
64.65 |
-1.60 |
68.50 |
64.10 |
121,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
