Company

Close

Change

High

Low

Volume

Adamjee Ins

396.10

-20.80

417.60

396.10

6,242,900.00

American Life

53.55

2.55

53.55

53.55

500.00

Asia Ins.

16.25

.00

.00

.00

.00

Ask.General Ins

49.40

-.60

49.40

48.00

1,300.00

Atlas Ins

117.40

.40

117.50

115.00

5,300.00

Central Ins

168.60

2.60

170.00

165.10

1,200.00

Century Ins.

75.15

3.55

75.15

71.95

127,500.00

Cres.Star Ins

19.00

.00

19.00

19.00

500.00

Delta Ins.

10.50

.00

.00

.00

.00

East West Ins

238.70

.00

.00

.00

.00

EFU General Ins

760.50

2.50

773.50

750.00

905,100.00

EFU Life Assur

588.00

27.00

589.00

570.45

312,500.00

Habib Ins

65.25

-1.65

67.50

64.20

6,700.00

Hallmark Ins

25.95

.00

.00

.00

.00

IGI Ins

321.00

-1.00

325.40

317.00

6,300.00

Ittefaq Gen.Ins

87.00

.00

.00

.00

.00

Metro Life

22.25

1.05

22.25

21.05

17,000.00

New Jub. Life

83.05

3.95

83.05

83.05

435,000.00

New Jubilee Ins.

201.00

-2.50

203.00

200.00

10,900.00

Pak Gen.Ins

13.20

-.05

13.20

12.30

22,000.00

Pak ReInsur

405.00

11.65

410.00

395.00

638,500.00

PICIC Ins

29.10

-.50

30.00

29.10

26,500.00

Platinum Ins

10.00

.00

10.00

10.00

500.00

Premier Ins

44.60

2.10

44.60

42.00

205,500.00

Progressive Ins.

9.35

.10

9.35

9.25

4,000.00

Reliance Ins

28.05

-.65

28.50

27.30

8,500.00

Shaheen Ins

63.90

-.30

64.00

63.90

2,800.00

Silver Star Ins.

29.20

.20

29.35

28.65

4,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

25.70

.00

.00

.00

.00

United Ins

24.00

.50

24.65

24.00

3,500.00

Universal Ins

29.95

-14.15

32.00

29.95

76,000.00